24H 最高$0.00000639
24H 最低$0.00000607
今日开盘$0.00000637
24H 成交量$32.48万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORCLBORCLB
|
$122.13 | $133.24 | $122.07 | $47.90万 | — | -7.06% |
| 54 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003952 | $682.59万 | $18.22亿 | -6.35% |
| 111 |
DASHDash
|
$46.34 | $48.82 | $46.28 | $195.10万 | $5.98亿 | -4.36% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 330 |
ROSEOasis Network
|
$0.00585 | $0.00615 | $0.00582 | $39.43万 | $3,938.41万 | -4.72% |
| 431 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.232 | $27.69万 | $206.83万 | -2.10% |
| 44 |
NVDABNVDAB
|
$206.36 | $210.18 | $204.30 | $870.70万 | — | 0.47% |
| 391 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00368 | $32.05万 | $1.83亿 | -3.66% |
| 360 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.12万 | $3,327.70万 | -0.60% |
| 21 |
ENAEthena
|
$0.1691 | $0.187 | $0.169 | $2,437.42万 | $22.85亿 | -8.15% |
| 239 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.78万 | $1,199.34万 | -3.83% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 619 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.86万 | — | -1.05% |
| 580 |
SIGNSign
|
$0.01 | $0.01035 | $0.00999 | $12.03万 | $1,199.05万 | -2.82% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $280.10万 | $34.10亿 | -2.61% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 424 |
DYDXDYDX Chain
|
$0.10128 | $0.10576 | $0.10124 | $28.69万 | $7,543.78万 | -3.84% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $248.15万 | $15.85亿 | -1.19% |
| 413 |
DYMDymension
|
$0.01484 | $0.0156 | $0.01481 | $29.63万 | $1,020.31万 | -4.87% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
MSTRB _数字货币市值
Bitcoin Cash _比特币
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
DRAMB _币种排行
Hyperliquid _数字货币市值
BEAMX _数字货币市值
Filecoin _比特币行情
TQQQB _以太坊ETH价格
AMDB _数字货币市值
Litecoin _数字货币市值
Bitcoin _BTC行情
Ripple USD _以太坊ETH价格
ZAMA _加密货币行情
GOOGLB _BTC行情
Bitcoin _数字货币市值
Caldera _比特币
Pepe _比特币行情
Uniswap _比特币
Pendle _币种排行
RedStone _BTC行情
Bubblemaps _币种排行
GOOGLB _BTC行情
TRON _比特币
Hedera _BTC行情
AMDB _加密货币行情
Aptos _加密货币行情
Chainlink _比特币行情
Ethena _以太坊ETH价格
SNDKB _比特币
牛来 _数字货币市值
Ethena USDe _比特币行情
Haedal _比特币
First Digital _比特币行情
Haedal _加密货币行情
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _比特币