24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004212
24H 成交量$421.17万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ORCLBORCLB
|
$132.52 | $132.61 | $130.47 | $2.38万 | — | 1.32% |
| 59 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $421.17万 | $19.47亿 | -0.40% |
| 93 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $206.47万 | $6.26亿 | 0.46% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 432 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $21.53万 | $4,131.07万 | -1.95% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.77万 | $208.71万 | -0.83% |
| 73 |
NVDABNVDAB
|
$207.63 | $207.81 | $204.30 | $303.07万 | — | 1.58% |
| 379 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $28.04万 | $1.89亿 | 2.41% |
| 427 |
ARKArk
|
$0.1719 | $0.1725 | $0.1638 | $22.66万 | $3,343.79万 | 1.84% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,533.70万 | $24.66亿 | -2.34% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.17万 | $1,242.93万 | -4.47% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 593 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.09% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $344.89万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 393 |
DYDXDYDX Chain
|
$0.10465 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -0.70% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.03万 | $16.05亿 | -0.80% |
| 382 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.85万 | $1,070.90万 | -2.10% |
相关站点
共 40 个
DODO _币种排行
First Digital _数字货币市值
Avalanche _BTC行情
Plume _币种排行
Caldera _加密货币行情
Bubblemaps _比特币行情
Ethena _BTC行情
CRCLB _比特币
BNB _BTC行情
Prometeus _加密货币行情
MUB _币种排行
Bitcoin Cash _比特币行情
KORUB _币种排行
Cardano _BTC行情
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _比特币行情
EUR _数字货币市值
BEAMX _比特币行情
MUB _比特币
Initia _币种排行
LayerZero _币种排行
SNDKB _币种排行
Cosmos _BTC行情
USD1 _以太坊ETH价格
First Digital _加密货币行情
Ethereum _以太坊ETH价格
Gravity _币种排行
Solana _以太坊ETH价格
Celo _数字货币市值
Aster _数字货币市值
Hemi _BTC行情
Aster _以太坊ETH价格
Plasma _数字货币市值
Plasma _加密货币行情
Gram _数字货币市值
Vanar Chain _加密货币行情
Celo _比特币行情
CRCLB _以太坊ETH价格
Ondo _加密货币行情