链讯台
行情总览
DASH

达世币

DASH · 美元计价
$46.67
-1.79% ≈ ￥308.022 (-$0.85)
更新于 2026-11-09 11:45:02
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$47.52
24H 成交量$345.05万
流通市值$6.11亿
24H 涨跌额(-$0.85)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.18598 +12.92% Pudgy Penguins $0.006255 -1.61% Celo $0.06351 -5.46% StraitsX USDXUSD $1.0012 -0.01% LayerZeroZRO $1.599 -1.05% StarknetSTRK $0.03794 -4.34% Internet ComputerICP $2.376 -1.57% NFPrompt $0.00181 -65.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
586 ORCLB ORCLBORCLB $116.27 $116.83 $114.16$11.58万 — 0.61%
23 PUMP PUMPPump.fun $0.003637 $0.003774 $0.003478$1,484.61万 $16.78亿 -0.90%
70 DASH DASH达世币 $46.67 $48.19 $44.33$345.05万 $6.11亿 -1.79%
508 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $903.57万 -4.23%
276 ROSE ROSEOasis Network $0.00542 $0.00562 $0.00516$50.85万 $3,632.19万 -3.56%
361 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215$36.65万 $190.68万 -3.54%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.09 $188.06 $177.61$1,062.76万 $5,274.46万 -3.82%
311 JASMY JASMYJasmyCoin $0.00362 $0.00371 $0.00338$43.40万 $1.75亿 0.28%
168 ARK ARKArk $0.1535 $0.1639 $0.1478$88.70万 $3,101.14万 1.59%
18 ENA ENAEthena $0.1534 $0.1558 $0.1441$2,047.64万 $20.53亿 -1.10%
514 ZKP ZKPPanther Protocol $0.0354 $0.0367 $0.0336$18.60万 $1,059.52万 -3.28%
600 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $4.89万 -17.59%
650 NOKB NOKBNOKB $7.72 $7.75 $7.57$5.43万 — 0.39%
148 SIGN SIGNSign $0.00809 $0.00959 $0.00805$102.07万 $1,040.98万 -15.20%
55 GRAM GRAMGram (prev. Toncoin) $1.004 $1.07 $1.00$591.07万 $29.88亿 -4.83%
173 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%
212 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,209.08万 2.02%
304 DYDX DYDXDYDX Chain $0.09087 $0.09362 $0.08532$44.65万 $6,755.17万 -2.85%
82 WLFI WLFIOfficial World Liberty Financi $0.0462 $0.0472 $0.0457$282.28万 $14.83亿 0.22%
465 DYM DYMDymension $0.01395 $0.01421 $0.01338$23.10万 $964.79万 -1.83%

相关站点

共 40 个
Tether Gold _币种排行 波场 _BTC行情 Reserve Rights _BTC行情 Worldcoin _比特币 恒星币 _以太坊ETH价格 Ethena _BTC行情 DRAMB _BTC行情 Filecoin _比特币 Virtuals _以太坊ETH价格 Worldcoin _BTC行情 大零币 _数字货币市值 Celestia _数字货币市值 Official _加密货币行情 币安币 _BTC行情 Tether Gold _以太坊ETH价格 TONToken _比特币行情 TONToken _币种排行 Reserve Rights _加密货币行情 LayerZero _比特币 Ethena _以太坊ETH价格 Meteora _数字货币市值 Chainlink _比特币 RWUSD _加密货币行情 Filecoin _以太坊ETH价格 Aster _比特币行情 Holo _币种排行 艾达币 _比特币 Shiba Inu _比特币行情 Aster _比特币行情 Raydium _比特币 恒星币 _币种排行 DRAMB _币种排行 TQQQB _以太坊ETH价格 Raydium _加密货币行情 Pepe _BTC行情 BitTensor _以太坊ETH价格 United Stables _比特币 CyberConnect _数字货币市值 Holo _比特币行情 USDC _加密货币行情