24H 最高$30.35
24H 最低$29.44
今日开盘$29.76
24H 成交量$1.39万
流通市值—
24H 涨跌额($0.49)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCLBORCLB
|
$123.81 | $133.24 | $122.50 | $39.40万 | — | -5.73% |
| 56 |
PUMPPump.fun
|
$0.004165 | $0.004262 | $0.004059 | $566.89万 | $19.47亿 | -1.44% |
| 114 |
DASHDash
|
$47.57 | $48.88 | $47.30 | $168.38万 | $6.26亿 | -2.14% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 367 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.52万 | $4,131.07万 | -2.60% |
| 537 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 51 |
NVDABNVDAB
|
$208.95 | $210.18 | $204.30 | $675.35万 | — | 1.79% |
| 330 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $37.44万 | $1.89亿 | -1.84% |
| 357 |
ARKArk
|
$0.1688 | $0.1727 | $0.1638 | $34.52万 | $3,343.79万 | 0.24% |
| 22 |
ENAEthena
|
$0.176 | $0.187 | $0.1757 | $2,113.64万 | $24.66亿 | -5.48% |
| 224 |
ZKPPanther Protocol
|
$0.0406 | $0.0419 | $0.0397 | $62.98万 | $1,242.93万 | -2.64% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 616 |
NOKBNOKB
|
$8.66 | $8.91 | $8.54 | $9.38万 | — | 0.58% |
| 597 |
SIGNSign
|
$0.01017 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -1.93% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $271.61万 | $34.80亿 | -2.21% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 409 |
DYDXDYDX Chain
|
$0.10336 | $0.10621 | $0.10256 | $27.72万 | $7,851.01万 | -2.60% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $255.41万 | $16.05亿 | -1.77% |
| 406 |
DYMDymension
|
$0.01508 | $0.01568 | $0.01491 | $28.45万 | $1,070.90万 | -3.70% |
相关站点
共 40 个
THORChain _以太坊ETH价格
MUB _比特币
Avalanche _数字货币市值
ZAMA _加密货币行情
1000CAT _比特币行情
USD1 _币种排行
Ethena USDe _币种排行
Ethena USDe _比特币
BNB _币种排行
Chainlink _加密货币行情
Artificial _数字货币市值
Sui _以太坊ETH价格
Sophon _加密货币行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币
牛来 _BTC行情
Arbitrum _数字货币市值
Ethereum _BTC行情
BNCB _数字货币市值
EUR _币种排行
Ethena USDe _BTC行情
Sophon _比特币行情
BNCB _比特币行情
Aster _数字货币市值
USD1 _比特币
Quant _BTC行情
Vanar Chain _加密货币行情
Hedera _比特币
BFUSD _数字货币市值
Vanar Chain _比特币
CRWVB _BTC行情
Pump.fun _BTC行情
Ondo _数字货币市值
Bubblemaps _以太坊ETH价格
BNB _比特币行情
Injective _BTC行情
Quant _以太坊ETH价格
Initia _以太坊ETH价格
BNB _币种排行
Arbitrum _加密货币行情