24H 最高$0.1608
24H 最低$0.1558
今日开盘$0.1603
24H 成交量$18.53万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 55 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004175 | $378.21万 | $19.47亿 | -2.06% |
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.46% |
| 76 |
NVDABNVDAB
|
$205.03 | $205.50 | $204.02 | $230.13万 | — | 0.49% |
| 387 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.95万 | $1.89亿 | 1.34% |
| 393 |
ARKArk
|
$0.1665 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -3.20% |
| 21 |
ENAEthena
|
$0.1823 | $0.1921 | $0.1822 | $1,433.73万 | $24.66亿 | -4.90% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.05万 | $1,242.93万 | -5.92% |
| 539 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.14万 | $34.80亿 | 0.83% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.62万 | $7,851.01万 | -1.92% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.03万 | $16.05亿 | 0.60% |
| 400 |
DYMDymension
|
$0.01548 | $0.01589 | $0.01544 | $24.59万 | $1,070.90万 | -2.52% |
相关站点
共 40 个
THORChain _数字货币市值
Vanar Chain _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Panther _币种排行
PancakeSwap _比特币行情
BIO Protocol _比特币行情
Solana _比特币
牛来 _币种排行
Starknet _比特币行情
Hashflow _以太坊ETH价格
GOOGLB _BTC行情
Solana _比特币
ZAMA _加密货币行情
Vanar Chain _数字货币市值
United Stables _比特币行情
Lisk _数字货币市值
NVDAB _加密货币行情
Initia _BTC行情
BUSD _加密货币行情
Gram _币种排行
BitTensor _币种排行
Cosmos _币种排行
Lisk _比特币
PAX Gold _币种排行
Solana _比特币
BitTensor _以太坊ETH价格
Ethereum _加密货币行情
Panther _加密货币行情
Initia _以太坊ETH价格
Plasma _比特币
Cardano _比特币
USD1 _比特币
Pump.fun _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _BTC行情
Amp _以太坊ETH价格
Filecoin _数字货币市值
Caldera _比特币行情
牛来 _BTC行情