24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1701
24H 成交量$72.80万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.72万 | — | -9.35% |
| 53 |
PUMPPump.fun
|
$0.00397 | $0.004254 | $0.003873 | $756.36万 | $18.22亿 | -5.90% |
| 104 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.50% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 327 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.99万 | $3,938.41万 | -5.09% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.53万 | $206.83万 | -2.93% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,486.18万 | — | -1.29% |
| 406 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.32万 | $1.83亿 | -4.44% |
| 334 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.86万 | $3,327.70万 | -6.60% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.168 | $2,488.19万 | $22.85亿 | -8.09% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.77万 | $1,199.34万 | 0.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.77万 | $1,199.05万 | -3.51% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $317.11万 | $34.10亿 | -2.32% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 405 |
DYDXDYDX Chain
|
$0.10126 | $0.10576 | $0.09961 | $31.39万 | $7,543.78万 | -3.16% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $216.26万 | $15.85亿 | -0.40% |
| 456 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.33万 | $1,020.31万 | -3.64% |
相关站点
共 40 个
LITEB _BTC行情
Hedera _币种排行
TSLAB _数字货币市值
USD1 _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _币种排行
NVDAB _币种排行
Sui _数字货币市值
AMDB _BTC行情
Zcash _数字货币市值
CRWVB _比特币
Chainlink _数字货币市值
SKHYB _比特币
Aave _以太坊ETH价格
牛来 _数字货币市值
Avalanche _比特币
NBISB _比特币行情
Holo _加密货币行情
TRON _加密货币行情
Quant _币种排行
First Digital _比特币
INTWB _BTC行情
Lisk _币种排行
TONToken _数字货币市值
Bitcoin _币种排行
XRP _比特币行情
BNCB _比特币行情
Ethena USDe _比特币行情
LITEB _BTC行情
BitTensor _数字货币市值
XRP _以太坊ETH价格
Holo _比特币行情
Bitcoin _加密货币行情
Origin _数字货币市值
Sui _加密货币行情
Aave _加密货币行情
Injective _以太坊ETH价格
Pepe _比特币
TONToken _数字货币市值