24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9028
24H 成交量$1,942.14万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ORCLBORCLB
|
$124.89 | $133.24 | $124.06 | $31.08万 | — | -4.89% |
| 56 |
PUMPPump.fun
|
$0.004145 | $0.004262 | $0.004059 | $530.31万 | $19.47亿 | -2.75% |
| 114 |
DASHDash
|
$47.91 | $48.88 | $47.30 | $165.38万 | $6.26亿 | -1.30% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 369 |
ROSEOasis Network
|
$0.00597 | $0.00617 | $0.00591 | $32.14万 | $4,131.07万 | -3.24% |
| 530 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.10万 | $208.71万 | -2.09% |
| 55 |
NVDABNVDAB
|
$207.95 | $208.59 | $204.30 | $557.55万 | — | 1.21% |
| 318 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.70万 | $1.89亿 | -2.37% |
| 361 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $33.54万 | $3,343.79万 | -0.12% |
| 20 |
ENAEthena
|
$0.1784 | $0.187 | $0.1763 | $2,036.62万 | $24.66亿 | -4.09% |
| 219 |
ZKPPanther Protocol
|
$0.0406 | $0.0422 | $0.0397 | $64.91万 | $1,242.93万 | -3.33% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 619 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $8.19万 | — | 0.23% |
| 593 |
SIGNSign
|
$0.01021 | $0.0104 | $0.01007 | $9.99万 | $1,235.93万 | -1.73% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $264.02万 | $34.80亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 431 |
DYDXDYDX Chain
|
$0.10358 | $0.10646 | $0.10256 | $25.31万 | $7,851.01万 | -2.34% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $263.66万 | $16.05亿 | -1.58% |
| 406 |
DYMDymension
|
$0.01515 | $0.01575 | $0.01491 | $27.79万 | $1,070.90万 | -3.44% |
相关站点
共 40 个
KORUB _比特币行情
Hashflow _比特币
QQQB _比特币行情
Bitcoin Cash _加密货币行情
Dogecoin _BTC行情
Sophon _比特币
TONToken _币种排行
Pendle _以太坊ETH价格
BitTensor _币种排行
Bitcoin _BTC行情
SOXLB _币种排行
Solana _币种排行
Internet _币种排行
Ethena _BTC行情
LayerZero _比特币行情
Aerodrome _加密货币行情
SOXLB _数字货币市值
USDC _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
RedStone _比特币行情
LITEB _币种排行
RWUSD _加密货币行情
QQQB _币种排行
Lisk _数字货币市值
Aerodrome _加密货币行情
Internet _加密货币行情
SNDKB _BTC行情
Aptos _BTC行情
THORChain _以太坊ETH价格
Huma Finance _加密货币行情
BitTensor _比特币行情
USDC _币种排行
Pump.fun _比特币
Ethereum _比特币行情
Cardano _币种排行
Celestia _币种排行
TQQQB _数字货币市值
Solana _币种排行
Ripple USD _加密货币行情