24H 最高$0.0441
24H 最低$0.04154
今日开盘$0.04395
24H 成交量$243.47万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ORCLBORCLB
|
$132.71 | $133.24 | $130.47 | $5.77万 | — | 1.05% |
| 57 |
PUMPPump.fun
|
$0.004098 | $0.004299 | $0.004071 | $490.77万 | $19.47亿 | -4.03% |
| 100 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $204.97万 | $6.26亿 | -2.86% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 409 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00594 | $25.88万 | $4,131.07万 | -3.88% |
| 582 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.05万 | $208.71万 | -1.25% |
| 66 |
NVDABNVDAB
|
$208.18 | $208.47 | $204.30 | $346.84万 | — | 1.53% |
| 311 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00372 | $38.68万 | $1.89亿 | 0.27% |
| 398 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $26.82万 | $3,343.79万 | 0.24% |
| 17 |
ENAEthena
|
$0.1795 | $0.1889 | $0.1771 | $1,869.79万 | $24.66亿 | -4.67% |
| 163 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $92.07万 | $1,242.93万 | -10.84% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.23万 | — | 1.63% |
| 613 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01008 | $7.13万 | $1,235.93万 | -3.34% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.24 | $1.20 | $275.32万 | $34.80亿 | -1.39% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 381 |
DYDXDYDX Chain
|
$0.10324 | $0.10683 | $0.103 | $29.07万 | $7,851.01万 | -2.74% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $258.03万 | $16.05亿 | -0.40% |
| 390 |
DYMDymension
|
$0.01508 | $0.01588 | $0.01504 | $27.51万 | $1,070.90万 | -4.01% |
相关站点
共 40 个
RWUSD _比特币行情
Official _比特币
Stacks _BTC行情
USD1 _以太坊ETH价格
CRCLB _BTC行情
Gravity _以太坊ETH价格
Celestia _币种排行
Gravity _以太坊ETH价格
Gitcoin _比特币
Sophon _比特币行情
Uniswap _加密货币行情
Aster _比特币行情
BEAMX _比特币
Quant _比特币
Tether Gold _数字货币市值
Lisk _比特币
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Ripple USD _比特币
Ethena USDe _加密货币行情
Vanar Chain _比特币行情
Arbitrum _加密货币行情
CRCLB _加密货币行情
Gravity _数字货币市值
Pepe _比特币
牛来 _币种排行
Mitosis _币种排行
KORUB _比特币行情
MUB _比特币行情
牛来 _比特币
Artificial _数字货币市值
Bubblemaps _比特币行情
Filecoin _比特币行情
Stellar _加密货币行情
Zcash _比特币
THORChain _数字货币市值
Gravity _比特币行情
Plasma _数字货币市值
Polkadot _以太坊ETH价格
Celestia _加密货币行情