24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ORCLBORCLB
|
$132.67 | $133.24 | $130.47 | $2.96万 | — | 1.05% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $492.73万 | $19.47亿 | -2.97% |
| 85 |
DASHDash
|
$48.17 | $49.48 | $47.30 | $234.50万 | $6.26亿 | -0.50% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 409 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.79万 | $4,131.07万 | -4.34% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.42% |
| 76 |
NVDABNVDAB
|
$207.76 | $208.47 | $204.30 | $294.93万 | — | 1.43% |
| 322 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $36.57万 | $1.89亿 | 0.27% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.99万 | $3,343.79万 | 1.44% |
| 21 |
ENAEthena
|
$0.1797 | $0.1902 | $0.1788 | $1,648.06万 | $24.66亿 | -5.37% |
| 114 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $165.70万 | $1,242.93万 | -4.00% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 637 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.10万 | — | 1.28% |
| 615 |
SIGNSign
|
$0.01021 | $0.01056 | $0.01019 | $6.41万 | $1,235.93万 | -3.22% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $325.35万 | $34.80亿 | -1.15% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 367 |
DYDXDYDX Chain
|
$0.10421 | $0.10707 | $0.10357 | $30.05万 | $7,851.01万 | -2.54% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.89万 | $16.05亿 | -0.60% |
| 391 |
DYMDymension
|
$0.01522 | $0.01588 | $0.01513 | $27.24万 | $1,070.90万 | -3.30% |
相关站点
共 40 个
MARSCOIN _币种排行
Stellar _加密货币行情
Sei _币种排行
Internet _数字货币市值
THORChain _比特币
Bubblemaps _加密货币行情
RWUSD _比特币行情
THORChain _数字货币市值
MSTRB _比特币行情
Caldera _加密货币行情
First Digital _数字货币市值
LayerZero _BTC行情
Gravity _比特币
BNB _数字货币市值
United Stables _比特币行情
SuperVerse _数字货币市值
Origin _比特币行情
Aptos _BTC行情
First Digital _币种排行
Power Ledger _数字货币市值
KORUB _比特币行情
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Sei _币种排行
Filecoin _以太坊ETH价格
Haedal _BTC行情
BNB _比特币行情
Aptos _加密货币行情
Mitosis _比特币行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
GOOGLB _币种排行
Injective _比特币
Gram _数字货币市值
Solv Protocol _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
Internet _以太坊ETH价格
NVDAB _数字货币市值