24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.38万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ORCLBORCLB
|
$132.93 | $133.24 | $130.47 | $3.56万 | — | 1.20% |
| 56 |
PUMPPump.fun
|
$0.004123 | $0.004299 | $0.004071 | $500.32万 | $19.47亿 | -3.08% |
| 95 |
DASHDash
|
$48.02 | $49.48 | $47.30 | $229.28万 | $6.26亿 | -1.28% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.18万 | $4,131.07万 | -4.18% |
| 584 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.45万 | $208.71万 | -0.83% |
| 69 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $332.60万 | — | 1.26% |
| 308 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $38.77万 | $1.89亿 | -0.27% |
| 404 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $26.78万 | $3,343.79万 | 0.66% |
| 17 |
ENAEthena
|
$0.1806 | $0.1902 | $0.1771 | $1,949.74万 | $24.66亿 | -4.39% |
| 135 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $126.56万 | $1,242.93万 | -8.54% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.74万 | — | 1.16% |
| 619 |
SIGNSign
|
$0.01014 | $0.01048 | $0.01013 | $6.76万 | $1,235.93万 | -3.24% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $269.68万 | $34.80亿 | -1.47% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 375 |
DYDXDYDX Chain
|
$0.10359 | $0.10683 | $0.103 | $29.73万 | $7,851.01万 | -2.52% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $251.13万 | $16.05亿 | -0.20% |
| 388 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01504 | $27.99万 | $1,070.90万 | -4.05% |
相关站点
共 40 个
Dash _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _币种排行
Dash _以太坊ETH价格
Celestia _BTC行情
Chainlink _比特币
SNDKB _以太坊ETH价格
Celo _比特币行情
Artificial _数字货币市值
USD1 _BTC行情
Stellar _数字货币市值
XRP _以太坊ETH价格
Bitcoin _比特币行情
Initia _币种排行
Stacks _加密货币行情
Injective _以太坊ETH价格
SOXLB _比特币行情
Injective _比特币
Cardano _币种排行
Ethena USDe _比特币行情
MUB _加密货币行情
SKHYB _以太坊ETH价格
Midnight _币种排行
Bitcoin Cash _比特币行情
KORUB _数字货币市值
BNB _币种排行
CRCLB _数字货币市值
LayerZero _BTC行情
Lisk _数字货币市值
XRP _比特币
Worldcoin _数字货币市值
Haedal _BTC行情
Litecoin _BTC行情
Stellar _以太坊ETH价格
Ethena _BTC行情
Arbitrum _比特币行情
Aptos _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Litecoin _数字货币市值