24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ORCLBORCLB
|
$131.34 | $131.50 | $130.47 | $7.13万 | — | 0.56% |
| 56 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $379.41万 | $19.47亿 | -1.45% |
| 92 |
DASHDash
|
$48.22 | $49.48 | $47.30 | $194.87万 | $6.26亿 | 0.19% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 439 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.79% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.48万 | $208.71万 | -1.65% |
| 80 |
NVDABNVDAB
|
$206.3 | $206.54 | $204.30 | $226.14万 | — | 0.93% |
| 385 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.08% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.77万 | $3,343.79万 | -2.93% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,523.31万 | $24.66亿 | -3.63% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.15万 | $1,242.93万 | -4.48% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -3.03% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 0.08% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 388 |
DYDXDYDX Chain
|
$0.10424 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -2.02% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $199.70万 | $16.05亿 | -0.80% |
| 407 |
DYMDymension
|
$0.01534 | $0.01589 | $0.01525 | $23.87万 | $1,070.90万 | -2.79% |
相关站点
共 40 个
ZAMA _比特币行情
Kite _数字货币市值
SOXLB _BTC行情
Ripple USD _数字货币市值
SNDKB _以太坊ETH价格
CRCLB _BTC行情
LayerZero _BTC行情
Prometeus _比特币
MARSCOIN _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
USDC _币种排行
Celestia _比特币行情
Dogecoin _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _加密货币行情
Dash _币种排行
NVDAB _币种排行
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
Aerodrome _比特币行情
Injective _数字货币市值
Aptos _以太坊ETH价格
Bitcoin _加密货币行情
Mitosis _币种排行
Ethena _BTC行情
Prometeus _比特币
Bitcoin _比特币行情
Origin _加密货币行情
Celestia _比特币
Solv Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Aster _加密货币行情