24H 最高$0.01685
24H 最低$0.01615
今日开盘$0.01667
24H 成交量$45.56万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCLBORCLB
|
$123.24 | $133.24 | $122.07 | $46.15万 | — | -6.27% |
| 55 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003994 | $633.61万 | $19.47亿 | -5.48% |
| 111 |
DASHDash
|
$46.73 | $48.82 | $46.58 | $184.69万 | $6.26亿 | -3.93% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 340 |
ROSEOasis Network
|
$0.0059 | $0.00615 | $0.00588 | $37.35万 | $4,131.07万 | -3.91% |
| 437 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.43万 | $208.71万 | -1.67% |
| 43 |
NVDABNVDAB
|
$207.15 | $210.18 | $204.30 | $857.29万 | — | 0.87% |
| 388 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $32.12万 | $1.89亿 | -3.13% |
| 358 |
ARKArk
|
$0.1666 | $0.1727 | $0.1638 | $35.48万 | $3,343.79万 | -0.30% |
| 20 |
ENAEthena
|
$0.1709 | $0.187 | $0.1703 | $2,336.41万 | $24.66亿 | -6.97% |
| 236 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.61万 | $1,242.93万 | -3.13% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 617 |
NOKBNOKB
|
$8.53 | $8.91 | $8.53 | $9.81万 | — | -0.81% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01004 | $11.77万 | $1,235.93万 | -2.24% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.23 | $1.19 | $276.73万 | $34.80亿 | -1.71% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 411 |
DYDXDYDX Chain
|
$0.10212 | $0.10576 | $0.10164 | $29.89万 | $7,851.01万 | -2.89% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0508 | $0.0496 | $241.12万 | $16.05亿 | -0.79% |
| 414 |
DYMDymension
|
$0.01494 | $0.01563 | $0.0149 | $29.60万 | $1,070.90万 | -4.11% |
相关站点
共 40 个
Bitcoin _币种排行
SNXXB _币种排行
Hedera _比特币
1000CAT _比特币
Polkadot _数字货币市值
XRP _比特币行情
MSTRB _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _比特币行情
THORChain _数字货币市值
First Digital _加密货币行情
KORUB _比特币行情
NFPrompt _数字货币市值
RedStone _BTC行情
Hashflow _币种排行
BNCB _比特币行情
LITEB _数字货币市值
TQQQB _数字货币市值
USD1 _数字货币市值
TSLAB _BTC行情
DRAMB _比特币行情
NFPrompt _币种排行
Ondo _比特币
Pump.fun _数字货币市值
Lisk _币种排行
ZAMA _BTC行情
RedStone _比特币
Lisk _BTC行情
SKHYB _数字货币市值
TONToken _比特币行情
Caldera _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _比特币
Stellar _币种排行
TQQQB _比特币
AMDB _比特币行情
Zcash _比特币
First Digital _比特币行情
Polkadot _比特币行情
XRP _比特币行情