24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORCLBORCLB
|
$117.36 | $120.73 | $115.57 | $68.81万 | — | -1.32% |
| 46 |
PUMPPump.fun
|
$0.003443 | $0.003666 | $0.003345 | $1,009.90万 | $15.54亿 | -4.57% |
| 74 |
DASH达世币
|
$43.26 | $47.59 | $42.39 | $436.83万 | $5.55亿 | -8.23% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 288 |
ROSEOasis Network
|
$0.0053 | $0.00551 | $0.00521 | $53.35万 | $3,548.50万 | -3.11% |
| 482 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $24.10万 | $188.14万 | -1.83% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.55 | $183.36 | $166.46 | $6,637.07万 | $5,274.46万 | -4.33% |
| 307 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.84万 | $1.81亿 | -2.92% |
| 478 |
ARKArk
|
$0.1538 | $0.1584 | $0.15 | $24.52万 | $3,078.09万 | -0.65% |
| 20 |
ENAEthena
|
$0.148 | $0.1587 | $0.1467 | $3,143.03万 | $20.06亿 | -4.64% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0358 | $0.0332 | $23.88万 | $996.72万 | -6.16% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 647 |
NOKBNOKB
|
$8.24 | $8.39 | $8.08 | $8.63万 | — | 0.73% |
| 169 |
SIGNSign
|
$0.00889 | $0.00932 | $0.00868 | $112.01万 | $1,058.85万 | -4.41% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.02 | $1,776.89万 | $31.69亿 | 7.07% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 430 |
DYDXDYDX Chain
|
$0.08915 | $0.0931 | $0.08819 | $29.64万 | $6,642.05万 | -2.99% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $687.91万 | $15.10亿 | -1.87% |
| 464 |
DYMDymension
|
$0.01371 | $0.01424 | $0.01358 | $25.81万 | $958.32万 | -2.49% |
相关站点
共 40 个
恒星币 _加密货币行情
Pump.fun _数字货币市值
Internet _BTC行情
Sophon _加密货币行情
Quant _数字货币市值
NFPrompt _比特币行情
Hedera _BTC行情
Ethena _数字货币市值
比特币 _币种排行
Render _比特币行情
Injective _加密货币行情
Prometeus _币种排行
Polkadot _BTC行情
BitTensor _比特币
Uniswap _比特币
First Digital _加密货币行情
NEXPACE _以太坊ETH价格
AMDB _数字货币市值
Plasma _比特币
Sui _比特币行情
Particle _以太坊ETH价格
United Stables _币种排行
恒星币 _以太坊ETH价格
Artificial _BTC行情
LayerZero _比特币
THORChain _币种排行
以太坊 _数字货币市值
Chainlink _比特币行情
USD1 _数字货币市值
Midnight _以太坊ETH价格
Ether.fi _币种排行
Ripple USD _比特币
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
Holo _加密货币行情
KORUB _以太坊ETH价格
Arbitrum _币种排行
NEXPACE _比特币