24H 最高$2.13
24H 最低$2.06
今日开盘$2.128
24H 成交量$23.06万
流通市值$873.58万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ORCLBORCLB
|
$117.88 | $120.73 | $116.47 | $72.73万 | — | -1.19% |
| 47 |
PUMPPump.fun
|
$0.003362 | $0.003666 | $0.003345 | $979.23万 | $16.58亿 | -7.41% |
| 79 |
DASH达世币
|
$42.52 | $47.59 | $42.39 | $397.45万 | $6.07亿 | -10.35% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 305 |
ROSEOasis Network
|
$0.00523 | $0.00551 | $0.00521 | $50.09万 | $3,688.66万 | -5.08% |
| 496 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.31万 | $191.13万 | -1.83% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.13 | $183.36 | $166.73 | $5,867.07万 | $5,274.46万 | -5.95% |
| 283 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $54.17万 | $1.86亿 | -3.43% |
| 481 |
ARKArk
|
$0.1533 | $0.1584 | $0.15 | $23.64万 | $3,101.79万 | -1.10% |
| 19 |
ENAEthena
|
$0.1474 | $0.1587 | $0.1467 | $3,136.25万 | $20.84亿 | -4.78% |
| 480 |
ZKPPanther Protocol
|
$0.0332 | $0.0358 | $0.0332 | $23.73万 | $1,053.87万 | -6.74% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 647 |
NOKBNOKB
|
$8.15 | $8.39 | $8.08 | $8.47万 | — | -1.09% |
| 150 |
SIGNSign
|
$0.00882 | $0.00947 | $0.00868 | $128.58万 | $1,112.39万 | -4.24% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.02 | $1,668.69万 | $29.67亿 | 5.77% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 426 |
DYDXDYDX Chain
|
$0.08845 | $0.0931 | $0.08819 | $30.07万 | $6,798.16万 | -3.80% |
| 59 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.049 | $0.047 | $707.31万 | $15.17亿 | -0.84% |
| 441 |
DYMDymension
|
$0.01364 | $0.01426 | $0.01358 | $27.88万 | $980.59万 | -4.35% |
相关站点
共 40 个
QQQB _币种排行
Bubblemaps _BTC行情
Polygon _数字货币市值
Pudgy Penguins _比特币
USDC _加密货币行情
Ondo _币种排行
Holo _比特币
Ondo _以太坊ETH价格
Prometeus _加密货币行情
波场 _以太坊ETH价格
EUR _数字货币市值
Holo _以太坊ETH价格
Chainlink _比特币
Pepe _以太坊ETH价格
Ether.fi _加密货币行情
达世币 _比特币行情
RWUSD _加密货币行情
Render _币种排行
BEB _数字货币市值
Caldera _加密货币行情
狗币 _比特币行情
瑞波币 _BTC行情
Polygon _BTC行情
Holo _BTC行情
比特现金 _币种排行
Ethena _币种排行
币安币 _比特币行情
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _币种排行
BitTensor _比特币行情
Holo _数字货币市值
Render _比特币行情
TQQQB _比特币行情
Arbitrum _加密货币行情
Reserve Rights _数字货币市值
Caldera _加密货币行情
Chainlink _币种排行