24H 最高$359.33
24H 最低$352.96
今日开盘$354.46
24H 成交量$6,279.19
流通市值—
24H 涨跌额(-$1.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ORCLBORCLB
|
$126.5 | $133.24 | $125.48 | $20.75万 | — | -3.66% |
| 58 |
PUMPPump.fun
|
$0.004077 | $0.00429 | $0.004059 | $496.82万 | $19.47亿 | -4.92% |
| 108 |
DASHDash
|
$47.62 | $49.02 | $47.30 | $171.31万 | $6.26亿 | -2.76% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 383 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.68万 | $4,131.07万 | -4.19% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.75万 | $208.71万 | -2.50% |
| 63 |
NVDABNVDAB
|
$206.44 | $208.47 | $204.30 | $404.12万 | — | 0.60% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.50万 | $1.89亿 | -2.36% |
| 357 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $33.01万 | $3,343.79万 | -0.59% |
| 20 |
ENAEthena
|
$0.1777 | $0.187 | $0.1769 | $1,855.04万 | $24.66亿 | -4.82% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $67.77万 | $1,242.93万 | -4.26% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 623 |
NOKBNOKB
|
$8.74 | $8.91 | $8.56 | $6.75万 | — | 1.63% |
| 600 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.02% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.64万 | $34.80亿 | -3.01% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 395 |
DYDXDYDX Chain
|
$0.10304 | $0.10683 | $0.10256 | $28.32万 | $7,851.01万 | -3.13% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $265.63万 | $16.05亿 | -1.38% |
| 409 |
DYMDymension
|
$0.01505 | $0.01576 | $0.01491 | $26.81万 | $1,070.90万 | -4.44% |
相关站点
共 40 个
CRWVB _加密货币行情
Filecoin _以太坊ETH价格
Near Protocol _加密货币行情
Litecoin _比特币
Bitcoin _比特币
Aerodrome _比特币
PancakeSwap _数字货币市值
Pump.fun _币种排行
Lisk _比特币行情
USDC _加密货币行情
Ethereum _比特币
Aerodrome _以太坊ETH价格
Dogecoin _加密货币行情
Sophon _比特币
CRWVB _币种排行
Lisk _加密货币行情
GOOGLB _BTC行情
Ethereum _数字货币市值
Pendle _数字货币市值
Sui _数字货币市值
TONToken _BTC行情
ZAMA _比特币
Quant _比特币行情
Haedal _以太坊ETH价格
Solana _比特币行情
Plasma _比特币
Zcash _比特币行情
Hedera _以太坊ETH价格
Sui _数字货币市值
Zcash _比特币行情
Near Protocol _币种排行
Dogecoin _以太坊ETH价格
QQQB _币种排行
Pump.fun _加密货币行情
Solana _比特币
Quant _数字货币市值
BEAMX _币种排行
Near Protocol _币种排行
Bitcoin _币种排行
SNDKB _加密货币行情