24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1773
24H 成交量$192.32万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ORCLBORCLB
|
$116 | $116.83 | $113.24 | $22.08万 | — | 0.16% |
| 28 |
PUMPPump.fun
|
$0.00363 | $0.003774 | $0.003478 | $1,659.32万 | $16.78亿 | -1.52% |
| 67 |
DASH达世币
|
$47.35 | $48.19 | $44.33 | $469.55万 | $6.11亿 | 0.32% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 269 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $60.93万 | $3,632.19万 | -1.26% |
| 345 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.03万 | $190.68万 | -5.68% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.66 | $188.03 | $175.59 | $2,171.74万 | $5,274.46万 | -5.37% |
| 290 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $54.55万 | $1.75亿 | 3.35% |
| 215 |
ARKArk
|
$0.1552 | $0.1639 | $0.1478 | $76.86万 | $3,101.14万 | -2.02% |
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,741.63万 | $20.53亿 | -2.70% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 651 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $7.98万 | — | 1.30% |
| 154 |
SIGNSign
|
$0.00854 | $0.00883 | $0.00786 | $118.10万 | $1,040.98万 | -2.62% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.07 | $0.992 | $823.11万 | $29.88亿 | -3.57% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 312 |
DYDXDYDX Chain
|
$0.0906 | $0.09306 | $0.08532 | $49.03万 | $6,755.17万 | -2.38% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0472 | $0.0456 | $439.60万 | $14.83亿 | -0.65% |
| 453 |
DYMDymension
|
$0.01388 | $0.01419 | $0.01338 | $28.01万 | $964.79万 | -1.63% |
相关站点
共 40 个
Tether Gold _加密货币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Sui _币种排行
United Stables _比特币行情
Worldcoin _比特币行情
Wrapped _加密货币行情
Virtuals _币种排行
Solana _比特币
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _比特币行情
Gitcoin _以太坊ETH价格
Aster _BTC行情
莱特币 _数字货币市值
波场 _加密货币行情
波场 _比特币
Solana _比特币
艾达币 _以太坊ETH价格
Internet _以太坊ETH价格
狗币 _以太坊ETH价格
比特币
United Stables _币种排行
大零币 _以太坊ETH价格
Gitcoin _数字货币市值
Reserve Rights _币种排行
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
Shiba Inu _数字货币市值
Ether.fi _比特币
Near Protocol _比特币
Aerodrome _加密货币行情
Quant _数字货币市值
Holo _币种排行
Caldera _比特币
NFPrompt _以太坊ETH价格
Huma Finance _比特币
Uniswap _比特币
Sui _以太坊ETH价格
Filecoin _比特币