24H 最高$0.261
24H 最低$0.239
今日开盘$0.253
24H 成交量$24.80万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ORCLBORCLB
|
$115.54 | $125.68 | $111.90 | $158.40万 | — | -7.56% |
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,523.99万 | $18.05亿 | -4.56% |
| 68 |
DASH达世币
|
$45.56 | $50.00 | $43.28 | $659.80万 | $5.66亿 | -5.87% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.48万 | $3,811.52万 | -4.31% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.15 | $202.77 | $181.84 | $2,308.93万 | $5,274.46万 | -9.05% |
| 370 |
JASMYJasmyCoin
|
$0.00367 | $0.00392 | $0.00353 | $42.43万 | $1.76亿 | -4.68% |
| 544 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.27万 | $3,112.43万 | -0.12% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,119.93万 | $21.82亿 | -7.04% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.36万 | $1,087.27万 | -6.25% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
| 590 |
SIGNSign
|
$0.00951 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -4.61% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $798.17万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 329 |
DYDXdYdX
|
$0.09701 | $0.1067 | $0.09134 | $50.49万 | $7,028.04万 | -6.68% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0487 | $0.0435 | $1,273.31万 | $14.16亿 | -1.70% |
| 420 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $35.66万 | $981.04万 | -6.56% |
相关站点
共 40 个
TQQQB _比特币
USD1 _币种排行
TQQQB _BTC行情
币安币 _数字货币市值
Sui _币种排行
PAX Gold _以太坊ETH价格
TQQQB _币种排行
Pendle _加密货币行情
Aerodrome _比特币
USD1 _加密货币行情
Filecoin _加密货币行情
1000CAT _以太坊ETH价格
牛来 _比特币
Plasma _以太坊ETH价格
波场 _BTC行情
Huma Finance _BTC行情
Injective _数字货币市值
Chainlink _数字货币市值
Pump.fun _加密货币行情
Raydium _比特币
Artificial _加密货币行情
Hyperliquid _币种排行
World Liberty _比特币行情
THORChain _BTC行情
瑞波币 _数字货币市值
FOGO _比特币行情
达世币 _比特币
瑞波币 _数字货币市值
Initia _币种排行
Injective _数字货币市值
Internet _BTC行情
EUR _BTC行情
狗币 _数字货币市值
恒星币 _币种排行
Celo _数字货币市值
Arbitrum _比特币
EUR _加密货币行情
THORChain _数字货币市值
Thena _比特币行情
Chainlink _比特币