24H 最高$3.04
24H 最低$2.89
今日开盘$3.02
24H 成交量$15.04万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $43.55万 | — | -6.52% |
| 56 |
PUMPPump.fun
|
$0.004012 | $0.004262 | $0.004003 | $625.70万 | $19.47亿 | -5.40% |
| 113 |
DASHDash
|
$46.68 | $48.82 | $46.67 | $182.23万 | $6.26亿 | -4.34% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 339 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00588 | $37.39万 | $4,131.07万 | -3.75% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.39万 | $208.71万 | -0.84% |
| 43 |
NVDABNVDAB
|
$206.93 | $210.18 | $204.30 | $854.73万 | — | 0.77% |
| 386 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $32.24万 | $1.89亿 | -2.87% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | 0.00% |
| 20 |
ENAEthena
|
$0.1706 | $0.187 | $0.1703 | $2,322.89万 | $24.66亿 | -7.58% |
| 234 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.70万 | $1,242.93万 | -3.13% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 617 |
NOKBNOKB
|
$8.53 | $8.91 | $8.53 | $9.81万 | — | -0.81% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01006 | $11.73万 | $1,235.93万 | -2.33% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.23 | $1.19 | $276.43万 | $34.80亿 | -2.04% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 407 |
DYDXDYDX Chain
|
$0.10202 | $0.10576 | $0.102 | $30.17万 | $7,851.01万 | -3.17% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $239.32万 | $16.05亿 | -1.19% |
| 412 |
DYMDymension
|
$0.01494 | $0.01563 | $0.01491 | $29.54万 | $1,070.90万 | -4.23% |
相关站点
共 40 个
USD1 _BTC行情
KORUB _BTC行情
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
BEAMX _比特币行情
Initia _比特币行情
BFUSD _以太坊ETH价格
Celo _BTC行情
TONToken _以太坊ETH价格
INTWB _以太坊ETH价格
Uniswap _币种排行
Internet _加密货币行情
Dogecoin _以太坊ETH价格
Gram _BTC行情
Mitosis _数字货币市值
XRP _以太坊ETH价格
BitTensor _比特币
CRWVB _以太坊ETH价格
Sui _数字货币市值
BEAMX _币种排行
NVDAB _比特币
TRON _以太坊ETH价格
GOOGLB _比特币
Aerodrome _币种排行
Cardano _BTC行情
Sui _比特币行情
Aster _比特币行情
Initia _数字货币市值
Huma Finance _加密货币行情
CRCLB _币种排行
Hedera _以太坊ETH价格
SNDKB _比特币行情
Lisk _币种排行
Bitcoin _数字货币市值
Sophon _BTC行情
Sophon _币种排行
Sei _比特币
NVDAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _加密货币行情