24H 最高$6.45
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ORCLBORCLB
|
$132.73 | $133.24 | $130.47 | $3.07万 | — | 1.16% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $505.13万 | $19.47亿 | -3.17% |
| 91 |
DASHDash
|
$47.96 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.70% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 416 |
ROSEOasis Network
|
$0.00595 | $0.00623 | $0.00594 | $24.21万 | $4,131.07万 | -4.03% |
| 587 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.18万 | $208.71万 | -0.83% |
| 73 |
NVDABNVDAB
|
$207.42 | $208.47 | $204.30 | $319.16万 | — | 1.21% |
| 307 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.07万 | $1.89亿 | -0.53% |
| 402 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.74万 | $3,343.79万 | 1.63% |
| 17 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1772 | $1,918.20万 | $24.66亿 | -5.43% |
| 129 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $141.81万 | $1,242.93万 | -5.80% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 638 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 616 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.61万 | $1,235.93万 | -3.43% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.91万 | $34.80亿 | -1.72% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 369 |
DYDXDYDX Chain
|
$0.10351 | $0.10683 | $0.103 | $30.35万 | $7,851.01万 | -2.93% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $238.08万 | $16.05亿 | -0.80% |
| 385 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.14万 | $1,070.90万 | -3.94% |
相关站点
共 40 个
Dash _BTC行情
牛来 _数字货币市值
Aster _BTC行情
TONToken _数字货币市值
BNB _币种排行
MSTRB _比特币行情
KORUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行
Midnight _比特币
Ethena _BTC行情
NVDAB _比特币
Nillion _加密货币行情
Near Protocol _BTC行情
EUR _以太坊ETH价格
Nillion _以太坊ETH价格
Pendle _数字货币市值
Origin _以太坊ETH价格
BNB _以太坊ETH价格
Celo _数字货币市值
Stacks _加密货币行情
Filecoin _加密货币行情
XRP _以太坊ETH价格
Origin _以太坊ETH价格
Pump.fun _比特币行情
Sui _币种排行
Plasma _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Aptos _比特币
Official _比特币行情
RWUSD _数字货币市值
Lisk _加密货币行情
Zcash _币种排行
MSTRB _币种排行
牛来 _数字货币市值
NVDAB _加密货币行情
NFPrompt _比特币
Official _以太坊ETH价格
Starknet _币种排行
Cardano _比特币