24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ORCLBORCLB
|
$131.38 | $131.50 | $130.47 | $7.09万 | — | 0.64% |
| 56 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $379.87万 | $19.47亿 | -0.29% |
| 90 |
DASHDash
|
$48.31 | $49.48 | $47.30 | $194.63万 | $6.26亿 | 0.56% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 430 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.93万 | $4,131.07万 | -0.65% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.56万 | $208.71万 | -1.65% |
| 81 |
NVDABNVDAB
|
$206 | $206.05 | $204.25 | $221.00万 | — | 0.84% |
| 385 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00368 | $26.87万 | $1.89亿 | 2.16% |
| 405 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $24.30万 | $3,343.79万 | -3.17% |
| 22 |
ENAEthena
|
$0.1832 | $0.191 | $0.1788 | $1,500.60万 | $24.66亿 | -3.02% |
| 110 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $157.97万 | $1,242.93万 | -3.07% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 661 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 583 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.65% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.58% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 383 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $26.92万 | $7,851.01万 | -1.07% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $190.01万 | $16.05亿 | -0.40% |
| 406 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.99万 | $1,070.90万 | -1.85% |
相关站点
共 40 个
Aster _加密货币行情
Prometeus _数字货币市值
Aerodrome _比特币行情
Artificial _比特币
Hemi _以太坊ETH价格
Chainlink _以太坊ETH价格
TRON _BTC行情
GOOGLB _加密货币行情
RWUSD _币种排行
Internet _以太坊ETH价格
Gitcoin _比特币
United Stables _比特币
Plume _比特币
Official _数字货币市值
USDC _加密货币行情
RWUSD _加密货币行情
PancakeSwap _比特币
United Stables _比特币
Worldcoin _币种排行
Hedera _以太坊ETH价格
USDC _BTC行情
Ondo _BTC行情
ZAMA _以太坊ETH价格
United Stables _数字货币市值
Dogecoin _币种排行
First Digital _数字货币市值
Arbitrum _比特币
First Digital _BTC行情
BEAMX _比特币行情
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ripple USD _加密货币行情
Litecoin _数字货币市值
Pepe _比特币
Near Protocol _比特币
Near Protocol _加密货币行情
COTI _比特币
Power Ledger _加密货币行情
Vanar Chain _币种排行