24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09084
24H 成交量$58.16万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$131.37 | $131.50 | $130.46 | $7.74万 | — | 0.57% |
| 57 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004109 | $370.13万 | $19.47亿 | -1.26% |
| 89 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.21% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -0.97% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 79 |
NVDABNVDAB
|
$204.97 | $205.50 | $204.16 | $224.77万 | — | 0.36% |
| 390 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $25.79万 | $1.89亿 | 2.42% |
| 393 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.40% |
| 22 |
ENAEthena
|
$0.1828 | $0.1918 | $0.1788 | $1,458.84万 | $24.66亿 | -3.74% |
| 108 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.44万 | $1,242.93万 | -3.29% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.10万 | — | 0.23% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.12万 | $1,235.93万 | -2.38% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.24 | $1.19 | $324.93万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 385 |
DYDXDYDX Chain
|
$0.10475 | $0.10725 | $0.10357 | $26.29万 | $7,851.01万 | -1.52% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.66万 | $16.05亿 | -0.20% |
| 399 |
DYMDymension
|
$0.01545 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.28% |
相关站点
共 40 个
Lisk _比特币行情
EUR _BTC行情
Vanar Chain _比特币行情
SOXLB _加密货币行情
PAX Gold _币种排行
Celestia _币种排行
BNB _比特币行情
Caldera _比特币行情
Injective _币种排行
TONToken _比特币行情
Aster _比特币
Aster _币种排行
牛来 _币种排行
ZAMA _比特币行情
EUR _加密货币行情
Artificial _以太坊ETH价格
Morpho _加密货币行情
Celo _比特币行情
Aster _以太坊ETH价格
Gram _加密货币行情
Initia _币种排行
BIO Protocol _以太坊ETH价格
Arbitrum _数字货币市值
GOOGLB _币种排行
Tether Gold _比特币行情
PancakeSwap _币种排行
Plasma _数字货币市值
Ripple USD _数字货币市值
Origin _BTC行情
Caldera _BTC行情
Aave _币种排行
Ondo _加密货币行情
Reserve Rights _加密货币行情
Filecoin _比特币
Stacks _数字货币市值
Bitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _比特币
Sui _比特币行情
Celo _比特币行情