24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,969.67万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ORCLBORCLB
|
$115.5 | $116.33 | $115.50 | $3.08万 | — | -0.65% |
| 18 |
PUMPPump.fun
|
$0.003648 | $0.003959 | $0.003568 | $1,122.28万 | $16.75亿 | -7.11% |
| 89 |
DASH达世币
|
$46.89 | $47.94 | $45.72 | $169.24万 | $5.96亿 | 0.02% |
| 415 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 437 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.28万 | $3,856.25万 | -3.27% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.79万 | $197.11万 | -1.31% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $188.87 | $187.02 | $219.73万 | $5,274.46万 | -0.77% |
| 521 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.0036 | $11.06万 | $1.81亿 | -2.17% |
| 547 |
ARKArk
|
$0.1527 | $0.1583 | $0.1521 | $9.62万 | $3,084.40万 | -3.29% |
| 19 |
ENAEthena
|
$0.1561 | $0.1654 | $0.156 | $1,081.01万 | $21.37亿 | -4.70% |
| 466 |
ZKPPanther Protocol
|
$0.0365 | $0.0386 | $0.0365 | $14.83万 | $1,124.94万 | -5.44% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 675 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $5,995.05 | — | -0.39% |
| 50 |
SIGNSign
|
$0.00944 | $0.01111 | $0.0083 | $348.11万 | $1,240.83万 | 0.53% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $533.32万 | $30.84亿 | -4.08% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 421 |
DYDXDYDX Chain
|
$0.09407 | $0.0981 | $0.09347 | $18.56万 | $7,097.29万 | -3.63% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $237.60万 | $14.80亿 | -0.43% |
| 449 |
DYMDymension
|
$0.01417 | $0.01479 | $0.01417 | $16.20万 | $1,002.43万 | -2.41% |
相关站点
共 40 个
大零币 _比特币行情
Polymath _数字货币市值
PAX Gold _BTC行情
Quant _币种排行
Official _比特币行情
Meteora _币种排行
Sui _加密货币行情
Secret _比特币
Aster _比特币
达世币 _BTC行情
Vanar Chain _比特币
Pump.fun _比特币行情
BFUSD _币种排行
QQQB _比特币行情
Stacks _币种排行
狗币 _币种排行
Aave _以太坊ETH价格
BEAMX _币种排行
Ethena _加密货币行情
DODO _数字货币市值
Avalanche _币种排行
USDC _数字货币市值
Ether.fi _以太坊ETH价格
Midnight _币种排行
达世币 _比特币行情
比特现金 _比特币
应用链 _BTC行情
USDC _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _比特币行情
Pepe _比特币
TONToken _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情
Sign _数字货币市值
应用链 _比特币
Midnight _比特币
Uniswap _币种排行
RNDR _BTC行情
牛来 _BTC行情