24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCLBORCLB
|
$119.88 | $120.29 | $113.24 | $58.14万 | — | 3.71% |
| 33 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003478 | $1,828.41万 | $16.58亿 | -2.40% |
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -0.66% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 278 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $3,688.66万 | -0.18% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.15万 | $191.13万 | 0.46% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.51 | $184.21 | $170.82 | $5,600.07万 | $5,274.46万 | -3.07% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $82.20万 | $1.86亿 | 3.90% |
| 422 |
ARKArk
|
$0.1539 | $0.1566 | $0.1478 | $34.32万 | $3,101.79万 | -0.52% |
| 21 |
ENAEthena
|
$0.1545 | $0.1578 | $0.1441 | $3,496.51万 | $20.84亿 | 0.65% |
| 540 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $21.68万 | $1,053.87万 | -1.40% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 652 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $10.10万 | — | 6.78% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.59万 | $1,112.39万 | 5.88% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,111.07万 | $29.67亿 | -0.58% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 303 |
DYDXDYDX Chain
|
$0.091 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | -0.39% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $730.02万 | $15.17亿 | 3.23% |
| 372 |
DYMDymension
|
$0.014 | $0.01458 | $0.01338 | $41.74万 | $980.59万 | 0.00% |
相关站点
共 40 个
币安币 _比特币
比特币 _加密货币行情
SNXXB _比特币行情
KORUB _加密货币行情
Sui _以太坊ETH价格
Zama _币种排行
比特币 _比特币行情
Uniswap _币种排行
波场 _BTC行情
OFFICIAL TRUMP _BTC行情
瑞波币 _数字货币市值
Pyth Network _加密货币行情
Prometeus _BTC行情
SOXSB _数字货币市值
LayerZero _加密货币行情
USDC _以太坊ETH价格
Initia _比特币行情
Render _加密货币行情
Pudgy Penguins _币种排行
BMNRB _BTC行情
大零币 _比特币行情
PAX Gold _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
Aster _比特币
Near Protocol _比特币
Aave _加密货币行情
莱特币 _以太坊ETH价格
Pyth Network _比特币行情
Official _币种排行
Prometeus _币种排行
Solana _币种排行
牛来 _数字货币市值
Render _币种排行
First Neiro _比特币
以太经典 _数字货币市值
瑞波币 _比特币
Meteora _加密货币行情
TQQQB _数字货币市值
Near Protocol _比特币行情