24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01576
24H 成交量$15.10万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ORCLBORCLB
|
$132.43 | $133.24 | $130.47 | $5.20万 | — | 0.80% |
| 56 |
PUMPPump.fun
|
$0.004111 | $0.004299 | $0.004071 | $493.74万 | $19.47亿 | -3.54% |
| 95 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $225.97万 | $6.26亿 | -2.06% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 416 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00594 | $25.41万 | $4,131.07万 | -3.71% |
| 585 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.43万 | $208.71万 | -0.83% |
| 70 |
NVDABNVDAB
|
$207.65 | $208.47 | $204.30 | $335.00万 | — | 1.28% |
| 309 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $38.92万 | $1.89亿 | 0.80% |
| 400 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $26.99万 | $3,343.79万 | 1.20% |
| 17 |
ENAEthena
|
$0.1806 | $0.1899 | $0.1771 | $1,909.30万 | $24.66亿 | -4.90% |
| 151 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $104.76万 | $1,242.93万 | -8.56% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.99万 | — | 1.16% |
| 616 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01011 | $6.92万 | $1,235.93万 | -3.44% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $271.31万 | $34.80亿 | -1.40% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 381 |
DYDXDYDX Chain
|
$0.10362 | $0.10683 | $0.103 | $29.28万 | $7,851.01万 | -2.28% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.73万 | $16.05亿 | -0.20% |
| 386 |
DYMDymension
|
$0.01517 | $0.01588 | $0.01504 | $28.33万 | $1,070.90万 | -3.87% |
相关站点
共 40 个
DRAMB _数字货币市值
Tether Gold _比特币行情
TONToken _比特币
MUB _加密货币行情
SKHYB _以太坊ETH价格
Pendle _比特币行情
CRCLB _币种排行
Solv Protocol _数字货币市值
Chainlink _加密货币行情
Tether Gold _币种排行
USD1 _币种排行
Ethena _以太坊ETH价格
TONToken _BTC行情
MSTRB _数字货币市值
GOOGLB _币种排行
THORChain _比特币
Uniswap _BTC行情
Celestia _加密货币行情
Haedal _BTC行情
Vanar Chain _币种排行
GOOGLB _比特币行情
牛来 _比特币
Gitcoin _比特币行情
MUB _数字货币市值
GOOGLB _数字货币市值
Pendle _比特币
Midnight _币种排行
Uniswap _数字货币市值
Hedera _币种排行
TQQQB _以太坊ETH价格
NVDAB _比特币行情
Sui _加密货币行情
TRON _以太坊ETH价格
牛来 _BTC行情
THORChain _BTC行情
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _数字货币市值
BitTensor _比特币行情
Bitcoin Cash _比特币行情