24H 最高$9.06
24H 最低$8.51
今日开盘$8.51
24H 成交量$2,275.74万
流通市值$37.12亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.35 | $131.49 | $130.46 | $7.46万 | — | 0.60% |
| 44 |
PUMPPump.fun
|
$0.004241 | $0.004299 | $0.004138 | $541.36万 | $19.65亿 | 2.39% |
| 87 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.39万 | $6.33亿 | 0.48% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -1.28% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -2.06% |
| 74 |
NVDABNVDAB
|
$205.41 | $205.50 | $203.63 | $249.94万 | — | 0.80% |
| 422 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $21.90万 | $1.86亿 | 1.88% |
| 389 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $27.34万 | $3,355.45万 | -1.87% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,522.75万 | $25.18亿 | -3.02% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.46万 | $1,270.37万 | -5.42% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.08万 | $1,254.15万 | -2.72% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $370.88万 | $34.75亿 | 1.57% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 333 |
DYDXDYDX Chain
|
$0.10611 | $0.10994 | $0.10484 | $35.74万 | $7,877.22万 | 0.09% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0513 | $0.0499 | $140.03万 | $15.97亿 | 0.59% |
| 392 |
DYMDymension
|
$0.01569 | $0.01618 | $0.01556 | $26.94万 | $1,073.57万 | -2.06% |
相关站点
共 40 个
BitTensor _数字货币市值
Tether Gold _以太坊ETH价格
BNB _数字货币市值
Stellar _比特币
Caldera _加密货币行情
牛来 _BTC行情
Ripple USD _比特币行情
Artificial _数字货币市值
Artificial _比特币行情
Prometeus _比特币
Chainlink _BTC行情
Artificial _币种排行
XRP _以太坊ETH价格
THORChain _数字货币市值
USDC _比特币
CRCLB _BTC行情
First Digital _以太坊ETH价格
Prometeus _币种排行
PancakeSwap _比特币行情
Solana _币种排行
Cardano _比特币
Bubblemaps _比特币
Dogecoin _比特币行情
Aptos _加密货币行情
ZAMA _以太坊ETH价格
Solana _币种排行
BIO Protocol _币种排行
MSTRB _币种排行
Reserve Rights _比特币行情
NVDAB _币种排行
Filecoin _币种排行
Kite _BTC行情
Ethereum _BTC行情
First Digital _比特币
Near Protocol _以太坊ETH价格
Reserve Rights _比特币行情
Gram _数字货币市值
Uniswap _币种排行
Injective _币种排行
Stacks _BTC行情