24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $6.72万 | — | 0.54% |
| 57 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004109 | $363.91万 | $19.47亿 | -1.96% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.89万 | $6.26亿 | -0.21% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.62万 | $4,131.07万 | -1.14% |
| 560 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 80 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.20 | $222.07万 | — | 0.26% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $26.06万 | $1.89亿 | 1.61% |
| 394 |
ARKArk
|
$0.1653 | $0.1725 | $0.1644 | $25.12万 | $3,343.79万 | -2.99% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,448.93万 | $24.66亿 | -4.51% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.34万 | $1,242.93万 | -3.53% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.48万 | $1,235.93万 | -2.93% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $325.93万 | $34.80亿 | 0.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 386 |
DYDXDYDX Chain
|
$0.10443 | $0.10725 | $0.10357 | $26.22万 | $7,851.01万 | -2.23% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.35万 | $16.05亿 | -0.20% |
| 400 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.37万 | $1,070.90万 | -2.59% |
相关站点
共 40 个
Gram _加密货币行情
牛来 _比特币
Starknet _比特币
Aave _加密货币行情
Pump.fun _BTC行情
EUR _以太坊ETH价格
Starknet _比特币行情
Holo _加密货币行情
Cardano _BTC行情
BEAMX _以太坊ETH价格
Sophon _比特币
Aptos _比特币行情
USDC _数字货币市值
Quant _BTC行情
LayerZero _BTC行情
MSTRB _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _比特币
Uniswap _币种排行
Mitosis _比特币行情
Reserve Rights _数字货币市值
Celestia _BTC行情
Internet _比特币行情
PancakeSwap _比特币
EUR _比特币行情
Artificial _比特币
Solv Protocol _加密货币行情
Ondo _比特币行情
XRP _以太坊ETH价格
CRCLB _以太坊ETH价格
INTCB _BTC行情
CRCLB _BTC行情
USD1 _加密货币行情
Chainlink _比特币
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
SuperVerse _币种排行
Holo _以太坊ETH价格
Near Protocol _数字货币市值
ZAMA _数字货币市值