24H 最高$41.79
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.81)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ORCLBORCLB
|
$132.4 | $132.47 | $130.47 | $3.90万 | — | 1.36% |
| 59 |
PUMPPump.fun
|
$0.004202 | $0.004299 | $0.004089 | $421.14万 | $19.47亿 | -0.05% |
| 93 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $206.15万 | $6.26亿 | 0.65% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 436 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.96万 | $4,131.07万 | -1.46% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
| 73 |
NVDABNVDAB
|
$207.52 | $207.81 | $204.30 | $302.00万 | — | 1.53% |
| 380 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $28.05万 | $1.89亿 | 3.51% |
| 399 |
ARKArk
|
$0.171 | $0.1725 | $0.1638 | $26.17万 | $3,343.79万 | 1.79% |
| 22 |
ENAEthena
|
$0.1839 | $0.191 | $0.1788 | $1,541.24万 | $24.66亿 | -1.50% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.31万 | $1,242.93万 | -4.48% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 591 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.90万 | $1,235.93万 | -2.48% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 0.58% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 395 |
DYDXDYDX Chain
|
$0.10408 | $0.10725 | $0.10357 | $26.30万 | $7,851.01万 | -0.94% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.08万 | $16.05亿 | -0.60% |
| 384 |
DYMDymension
|
$0.01531 | $0.01589 | $0.01513 | $27.80万 | $1,070.90万 | -2.24% |
相关站点
共 40 个
Mitosis _比特币行情
MARSCOIN _币种排行
Caldera _比特币行情
NVDAB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Celestia _加密货币行情
BIO Protocol _数字货币市值
SNDKB _以太坊ETH价格
Quant _数字货币市值
Celo _币种排行
Mitosis _加密货币行情
DODO _比特币
Aptos _数字货币市值
EUR _币种排行
USDC _数字货币市值
Zcash _币种排行
Aster _比特币
BNB _数字货币市值
Quant _比特币
Bitcoin Cash _BTC行情
ZAMA _数字货币市值
Filecoin _加密货币行情
Pump.fun _加密货币行情
Quant _比特币
United Stables _加密货币行情
Aptos _比特币
Cardano _BTC行情
XRP _比特币行情
RWUSD _BTC行情
RWUSD _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _以太坊ETH价格
DODO _加密货币行情
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Nillion _数字货币市值
Vanar Chain _BTC行情