24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ORCLBORCLB
|
$131.47 | $131.50 | $130.47 | $7.11万 | — | 0.71% |
| 56 |
PUMPPump.fun
|
$0.004205 | $0.004299 | $0.004089 | $380.69万 | $19.47亿 | 0.05% |
| 90 |
DASHDash
|
$48.55 | $49.48 | $47.30 | $195.17万 | $6.26亿 | 0.98% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 432 |
ROSEOasis Network
|
$0.00611 | $0.00624 | $0.00602 | $20.89万 | $4,131.07万 | -0.49% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 81 |
NVDABNVDAB
|
$205.93 | $206.13 | $204.25 | $222.37万 | — | 0.82% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $27.28万 | $1.89亿 | 1.89% |
| 411 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.21万 | $3,343.79万 | -3.73% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,507.01万 | $24.66亿 | -2.54% |
| 109 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0406 | $158.00万 | $1,242.93万 | -2.84% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 582 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.76万 | $1,235.93万 | -2.36% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.26万 | $34.80亿 | 0.58% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 390 |
DYDXDYDX Chain
|
$0.10535 | $0.10725 | $0.10357 | $26.23万 | $7,851.01万 | -1.25% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0498 | $189.66万 | $16.05亿 | -0.40% |
| 405 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01525 | $23.76万 | $1,070.90万 | -2.09% |
相关站点
共 40 个
Midnight _BTC行情
TRON _加密货币行情
BIO Protocol _以太坊ETH价格
Hedera _加密货币行情
NVDAB _比特币
SOXLB _BTC行情
XRP _币种排行
Vanar Chain _加密货币行情
Filecoin _比特币行情
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _比特币行情
Kite _BTC行情
USD1 _币种排行
NVDAB _BTC行情
Uniswap _币种排行
BitTensor _比特币行情
Origin _BTC行情
DODO _以太坊ETH价格
MSTRB _加密货币行情
Hemi _数字货币市值
COTI _比特币
NVDAB _比特币
BNB _币种排行
Prometeus _BTC行情
Worldcoin _以太坊ETH价格
Power Ledger _以太坊ETH价格
Sophon _BTC行情
Vanar Chain _数字货币市值
DODO _BTC行情
Morpho _币种排行
MSTRB _加密货币行情
Holo _加密货币行情
DODO _比特币
Internet _数字货币市值
MSTRB _加密货币行情
Gravity _比特币行情
THORChain _数字货币市值
Artificial _BTC行情