24H 最高$0.642
24H 最低$0.616
今日开盘$0.6337
24H 成交量$198.03万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ORCLBORCLB
|
$131.01 | $131.50 | $130.46 | $6.91万 | — | 0.30% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.47亿 | -2.47% |
| 90 |
DASHDash
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.26亿 | -0.44% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 439 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.77万 | $4,131.07万 | -1.46% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 81 |
NVDABNVDAB
|
$204.58 | $205.50 | $204.20 | $221.31万 | — | 0.15% |
| 389 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.18万 | $1.89亿 | 2.16% |
| 396 |
ARKArk
|
$0.1642 | $0.1725 | $0.1642 | $24.94万 | $3,343.79万 | -3.86% |
| 22 |
ENAEthena
|
$0.1809 | $0.191 | $0.1788 | $1,447.81万 | $24.66亿 | -4.89% |
| 108 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0407 | $158.50万 | $1,242.93万 | -4.46% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 572 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -3.41% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $327.42万 | $34.80亿 | 0.75% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 384 |
DYDXDYDX Chain
|
$0.10389 | $0.10725 | $0.10357 | $26.57万 | $7,851.01万 | -2.52% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $183.96万 | $16.05亿 | -0.40% |
| 400 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01525 | $24.36万 | $1,070.90万 | -3.35% |
相关站点
共 40 个
Origin _数字货币市值
Ethena _以太坊ETH价格
Pepe _加密货币行情
GOOGLB _加密货币行情
TRON _币种排行
Hashflow _数字货币市值
CoW Protocol _币种排行
Pump.fun _加密货币行情
INTWB _比特币行情
Mitosis _以太坊ETH价格
Arbitrum _比特币
Filecoin _币种排行
BEAMX _BTC行情
Bitcoin _比特币
Morpho _比特币行情
Gram _以太坊ETH价格
Bitcoin Cash _比特币
Pump.fun _币种排行
Pepe _币种排行
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
TONToken _以太坊ETH价格
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币
Ethena _比特币
Bitcoin _加密货币行情
Ripple USD _数字货币市值
CoW Protocol _数字货币市值
Gravity _以太坊ETH价格
SNDKB _数字货币市值
Mitosis _数字货币市值
First Digital _币种排行
BEAMX _比特币
Hyperliquid _币种排行
CRCLB _币种排行
Worldcoin _BTC行情
Plasma _BTC行情
SuperVerse _数字货币市值
SuperVerse _以太坊ETH价格
Power Ledger _加密货币行情