24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2415
24H 成交量$13.12万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.39 | $131.49 | $130.46 | $7.51万 | — | 0.57% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 89 |
DASHDash
|
$48.6 | $49.48 | $47.72 | $193.30万 | $6.33亿 | -0.16% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.07% |
| 569 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.53万 | $210.57万 | -1.24% |
| 73 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.81 | $246.16万 | — | 0.72% |
| 396 |
JASMYJasmyCoin
|
$0.00382 | $0.00385 | $0.00367 | $25.47万 | $1.86亿 | 2.41% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 21 |
ENAEthena
|
$0.1844 | $0.1939 | $0.1841 | $1,456.46万 | $25.18亿 | -4.51% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.02万 | $1,270.37万 | -6.11% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 405 |
DYDXDYDX Chain
|
$0.10542 | $0.108 | $0.10484 | $23.86万 | $7,877.22万 | -1.84% |
| 113 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $147.26万 | $15.97亿 | 0.20% |
| 409 |
DYMDymension
|
$0.01561 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.62% |
相关站点
共 40 个
SOXLB _比特币行情
BUSD _比特币
Dogecoin _加密货币行情
Renzo _数字货币市值
TRON _以太坊ETH价格
Avalanche _比特币
EUR _比特币
Plume _以太坊ETH价格
Chainlink _比特币行情
Hedera _比特币行情
Aster _数字货币市值
THORChain _比特币行情
PancakeSwap _币种排行
SuperRare _币种排行
COTI _比特币行情
EUR _比特币行情
First Digital _比特币
SNDKB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zcash _BTC行情
Sophon _比特币行情
Vanar Chain _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值
Ethereum _数字货币市值
SuperRare _数字货币市值
Sophon _币种排行
DODO _以太坊ETH价格
DODO _数字货币市值
Pump.fun _数字货币市值
ZAMA _比特币
COTI _比特币
BEAMX _数字货币市值
Origin _以太坊ETH价格
Ondo _币种排行
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Prometeus _以太坊ETH价格
MSTRB _币种排行
牛来 _以太坊ETH价格