24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.38万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 54 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004111 | $389.05万 | $19.47亿 | -2.92% |
| 92 |
DASHDash
|
$47.81 | $49.48 | $47.66 | $188.94万 | $6.26亿 | -0.71% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00606 | $18.85万 | $4,131.07万 | -1.94% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 79 |
NVDABNVDAB
|
$204.77 | $205.50 | $204.10 | $227.83万 | — | 0.32% |
| 394 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.75万 | $1.89亿 | 1.35% |
| 395 |
ARKArk
|
$0.1654 | $0.1725 | $0.165 | $25.74万 | $3,343.79万 | -3.33% |
| 21 |
ENAEthena
|
$0.1796 | $0.1918 | $0.1788 | $1,522.61万 | $24.66亿 | -6.12% |
| 101 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $171.33万 | $1,242.93万 | -3.31% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 562 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $9.33万 | $1,235.93万 | -3.32% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $323.26万 | $34.80亿 | 0.66% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 372 |
DYDXDYDX Chain
|
$0.10378 | $0.10725 | $0.10357 | $27.66万 | $7,851.01万 | -2.66% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $171.55万 | $16.05亿 | -0.40% |
| 401 |
DYMDymension
|
$0.01528 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -3.47% |
相关站点
共 40 个
Ondo _比特币
Pudgy Penguins _比特币行情
BNB _BTC行情
Bitcoin Cash _数字货币市值
DODO _以太坊ETH价格
United Stables _加密货币行情
Pepe _数字货币市值
Eigenlayer _币种排行
Official _加密货币行情
Dogecoin _加密货币行情
Hedera _币种排行
RWUSD _以太坊ETH价格
Kite _加密货币行情
Nillion _数字货币市值
Plasma _比特币行情
Pudgy Penguins _比特币
Holo _BTC行情
Gravity _数字货币市值
CRCLB _比特币行情
Caldera _比特币行情
Ondo _比特币行情
Aerodrome _加密货币行情
INTCB _加密货币行情
EUR _加密货币行情
Tether Gold _比特币行情
Starknet _加密货币行情
Worldcoin _币种排行
Dogecoin _币种排行
Zcash _BTC行情
Reserve Rights _以太坊ETH价格
Near Protocol _币种排行
Quant _BTC行情
Prometeus _数字货币市值
Origin _BTC行情
Hemi _数字货币市值
USDC _BTC行情
ZAMA _以太坊ETH价格
Quant _加密货币行情
Morpho _数字货币市值
Plasma _币种排行