24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1337
24H 成交量$53.11万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 32 |
PUMPPump.fun
|
$0.004286 | $0.00456 | $0.0041 | $2,307.41万 | $19.87亿 | -2.17% |
| 74 |
DASH达世币
|
$49.07 | $49.28 | $44.06 | $551.88万 | $6.29亿 | 6.19% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.44万 | $4,076.44万 | 5.30% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.95万 | $204.33万 | -1.28% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.02 | $211.05 | $199.98 | $1,119.88万 | $5,274.46万 | -3.72% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.37% |
| 18 |
ENAEthena
|
$0.1822 | $0.1903 | $0.1673 | $3,934.21万 | $24.47亿 | 3.29% |
| 430 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.00万 | $1,208.37万 | 0.50% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 498 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $518.61万 | $33.70亿 | 1.62% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 312 |
DYDXdYdX
|
$0.10592 | $0.108 | $0.09772 | $51.88万 | $7,843.27万 | 1.93% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $972.06万 | $15.06亿 | -5.87% |
| 473 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01451 | $25.78万 | $1,061.37万 | 2.23% |
相关站点
共 40 个
Hyperliquid _加密货币行情
PancakeSwap _加密货币行情
United Stables _BTC行情
THORChain _以太坊ETH价格
Quant _比特币行情
Polygon _以太坊ETH价格
Zama _加密货币行情
Pendle _比特币
Aerodrome _加密货币行情
KORUB _数字货币市值
KORUB _币种排行
PancakeSwap _比特币
Ondo _以太坊ETH价格
TQQQB _数字货币市值
1000CAT _加密货币行情
达世币 _币种排行
币安币 _数字货币市值
Solana _以太坊ETH价格
1000CAT _BTC行情
Artificial _比特币行情
Avalanche _比特币行情
Space and Time _BTC行情
Initia _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Initia _币种排行
BFUSD _比特币
Ripple USD _比特币行情
RWUSD _币种排行
Avalanche _数字货币市值
Sui _加密货币行情
Pendle _以太坊ETH价格
Solana _比特币行情
AMDB _币种排行
EUR _比特币行情
USD1 _以太坊ETH价格
World Liberty _加密货币行情
Internet _以太坊ETH价格